Brown-Forman Corp/ US1156372096 /
28/06/2024 21:59:58 | Chg. -0.16 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
43.22USD | -0.37% | 101,494 Turnover: 4.37 mill. |
-Bid Size: - | -Ask Size: - | 13.11 bill.USD | 1.82% | 26.50 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/06/2024 | 21:59:58 | 43.22 | 1,000 |
28/06/2024 | 21:59:58 | 43.24 | 100 |
28/06/2024 | 21:59:58 | 43.24 | 100 |
28/06/2024 | 21:59:58 | 43.24 | 100 |
28/06/2024 | 21:59:58 | 43.27 | 100 |
28/06/2024 | 21:59:58 | 43.27 | 100 |
28/06/2024 | 21:59:58 | 43.25 | 200 |
28/06/2024 | 21:59:57 | 43.22 | 305 |
28/06/2024 | 21:59:57 | 43.22 | 100 |
28/06/2024 | 21:59:57 | 43.22 | 100 |
28/06/2024 | 21:59:57 | 43.22 | 100 |
28/06/2024 | 21:59:57 | 43.22 | 7,740 |
28/06/2024 | 21:59:57 | 43.24 | 100 |
All quotes in USD