Brown & Brown Inc/ US1152361010 /
| 2024-07-24 9:59:59 PM | Chg. -0.48 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.56USD | -0.48% | 62,781 Turnover: 6.13 mill. |
-Bid Size: - | -Ask Size: - | 27.83 bill.USD | 0.49% | 31.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:59:59 PM | 97.56 | 14 |
| 2024-07-24 | 9:59:58 PM | 97.56 | 42 |
| 2024-07-24 | 9:59:57 PM | 97.53 | 1 |
| 2024-07-24 | 9:59:56 PM | 97.56 | 15 |
| 2024-07-24 | 9:59:55 PM | 97.53 | 101 |
| 2024-07-24 | 9:59:55 PM | 97.53 | 2 |
| 2024-07-24 | 9:59:54 PM | 97.55 | 42 |
| 2024-07-24 | 9:59:53 PM | 97.55 | 4 |
| 2024-07-24 | 9:59:53 PM | 97.54 | 12 |
| 2024-07-24 | 9:59:52 PM | 97.54 | 4 |
| 2024-07-24 | 9:59:52 PM | 97.54 | 100 |
| 2024-07-24 | 9:59:50 PM | 97.54 | 100 |
| 2024-07-24 | 9:59:50 PM | 97.55 | 1 |
All quotes in USD
