OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Brookfield Infrastructure Partner.../  BMG162521014  /

Cboe US
16/07/2024  21:59:54 Chg. +0.96 Volume Bid22:25:01 Ask02:00:00 Market Capitalization Dividend Y. P/E Ratio
31.52USD +3.14% 17,148
Turnover: 347,855.67		 -Bid Size: - -Ask Size: - 14.54 bill.USD 4.85% 225.14
 

Time & Sales

Date Time Last Volume
16/07/2024 21:59:54 31.52 100
16/07/2024 21:59:50 31.55 201
16/07/2024 21:58:43 31.54 100
16/07/2024 21:54:34 31.57 100
16/07/2024 21:54:34 31.57 100
16/07/2024 21:54:34 31.57 100
16/07/2024 21:53:10 31.65 100
16/07/2024 21:53:05 31.65 100
16/07/2024 21:52:06 31.66 100
16/07/2024 21:52:06 31.66 100
16/07/2024 21:52:06 31.66 100
16/07/2024 21:52:06 31.66 100
16/07/2024 21:50:55 31.67 100
 
  All quotes in USD