| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:56:00 PM | 31.02 | 167 |
| 2024-08-15 | 9:55:24 PM | 30.96 | 100 |
| 2024-08-15 | 9:55:23 PM | 30.98 | 100 |
| 2024-08-15 | 9:55:23 PM | 30.98 | 100 |
| 2024-08-15 | 9:54:54 PM | 30.94 | 100 |
| 2024-08-15 | 9:54:54 PM | 30.92 | 100 |
| 2024-08-15 | 9:54:37 PM | 30.90 | 170 |
| 2024-08-15 | 9:54:07 PM | 30.85 | 100 |
| 2024-08-15 | 9:54:00 PM | 30.86 | 100 |
| 2024-08-15 | 9:50:10 PM | 30.87 | 100 |
| 2024-08-15 | 9:50:10 PM | 30.88 | 100 |
| 2024-08-15 | 9:46:32 PM | 30.92 | 100 |
| 2024-08-15 | 9:46:22 PM | 30.93 | 100 |