BROOKFIELD INFRA PARTNERS LP UNIT.../ BMG162521014 /
| 8/15/2024 10:00:00 PM | Chg. +0.85 | Volume | Bid10:30:12 PM | Ask10:30:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.57CAD | +2.04% | 309,340 Turnover: 13.01 mill. |
42.08Bid Size: 200 | 42.68Ask Size: 100 | 19.6 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 10:00:00 PM | 42.57 | 32 |
| 8/15/2024 | 10:00:00 PM | 42.57 | 67 |
| 8/15/2024 | 10:00:00 PM | 42.57 | 62 |
| 8/15/2024 | 10:00:00 PM | 42.57 | 5 |
| 8/15/2024 | 10:00:00 PM | 42.57 | 62 |
| 8/15/2024 | 10:00:00 PM | 42.57 | 78 |
| 8/15/2024 | 10:00:00 PM | 42.57 | 84 |
| 8/15/2024 | 10:00:00 PM | 42.57 | 90 |
| 8/15/2024 | 10:00:00 PM | 42.57 | 99 |
| 8/15/2024 | 10:00:00 PM | 42.57 | 63 |
| 8/15/2024 | 10:00:00 PM | 42.57 | 37 |
| 8/15/2024 | 10:00:00 PM | 42.57 | 62 |
| 8/15/2024 | 10:00:00 PM | 42.57 | 93 |
All quotes in CAD
