Broadcom Inc/ US11135F1012 /
| 8/2/2024 10:00:00 PM | Chg. -3.2000 | Volume | Bid2:44:34 PM | Ask2:44:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 143.8200USD | -2.18% | 33.75 mill. Turnover: 3.15 bill. |
130.0000Bid Size: 1,100 | 130.4000Ask Size: 200 | 673.28 bill.USD | 1.28% | 42.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 10:00:00 PM | 143.8200 | 4.98 mill. |
| 8/2/2024 | 9:59:59 PM | 143.9200 | 1,200 |
| 8/2/2024 | 9:59:59 PM | 143.7900 | 299 |
| 8/2/2024 | 9:59:59 PM | 143.7900 | 1,501 |
| 8/2/2024 | 9:59:59 PM | 143.7900 | 200 |
| 8/2/2024 | 9:59:59 PM | 143.7900 | 199 |
| 8/2/2024 | 9:59:59 PM | 143.7900 | 100 |
| 8/2/2024 | 9:59:59 PM | 143.8000 | 100 |
| 8/2/2024 | 9:59:59 PM | 143.8000 | 598 |
| 8/2/2024 | 9:59:59 PM | 143.8000 | 549 |
| 8/2/2024 | 9:59:59 PM | 143.8000 | 3,200 |
| 8/2/2024 | 9:59:59 PM | 143.8000 | 3,003 |
| 8/2/2024 | 9:59:59 PM | 143.8000 | 2,512 |
All quotes in USD
