Brixmor Property Group Inc/ US11120U1051 /
| 09/07/2024 22:10:00 | Var. -0.04 | Volume | Denaro13:00:00 | Lettera13:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 22.54USD | -0.18% | 1.85 mill. Fatturato: 31.13 mill. |
21.59Quantità in denaro: 100 | 24.39Quantità in lettera: 200 | 22.65 | 22.39 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 22:10:00 | 22.54 | - |
| 09/07/2024 | 22:00:02 | 22.54 | 366,734 |
| 09/07/2024 | 21:59:59 | 22.54 | 5,000 |
| 09/07/2024 | 21:59:58 | 22.54 | 462 |
| 09/07/2024 | 21:59:58 | 22.54 | 100 |
| 09/07/2024 | 21:59:58 | 22.54 | 100 |
| 09/07/2024 | 21:59:58 | 22.55 | 100 |
| 09/07/2024 | 21:59:58 | 22.54 | 138 |
| 09/07/2024 | 21:59:58 | 22.55 | 100 |
| 09/07/2024 | 21:59:58 | 22.55 | 141 |
| 09/07/2024 | 21:59:58 | 22.55 | 100 |
| 09/07/2024 | 21:59:58 | 22.55 | 200 |
| 09/07/2024 | 21:59:58 | 22.55 | 100 |
Tutte le quotazioni in USD
