| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 21:59:58 | 22,55 | 382 |
| 09.07.2024 | 21:59:58 | 22,55 | 100 |
| 09.07.2024 | 21:59:58 | 22,55 | 200 |
| 09.07.2024 | 21:59:58 | 22,54 | 452 |
| 09.07.2024 | 21:59:58 | 22,55 | 100 |
| 09.07.2024 | 21:59:58 | 22,54 | 446 |
| 09.07.2024 | 21:59:57 | 22,55 | 100 |
| 09.07.2024 | 21:59:57 | 22,55 | 200 |
| 09.07.2024 | 21:59:57 | 22,55 | 200 |
| 09.07.2024 | 21:59:57 | 22,54 | 109 |
| 09.07.2024 | 21:59:57 | 22,55 | 100 |
| 09.07.2024 | 21:59:57 | 22,55 | 100 |
| 09.07.2024 | 21:59:57 | 22,54 | 443 |