Brixmor Property Group Inc/ US11120U1051 /
| 11/10/2024 22:10:00 | Chg. +0.10 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 26.91USD | +0.37% | 1.29 mill. Turnover: 28.6 mill. |
26.58Bid Size: 100 | 27.00Ask Size: 200 | 27.17 | 26.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 22:10:00 | 26.91 | - |
| 11/10/2024 | 22:00:02 | 26.91 | 279,644 |
| 11/10/2024 | 21:59:59 | 26.92 | 233 |
| 11/10/2024 | 21:59:59 | 26.91 | 400 |
| 11/10/2024 | 21:59:59 | 26.92 | 400 |
| 11/10/2024 | 21:59:59 | 26.91 | 7,200 |
| 11/10/2024 | 21:59:59 | 26.91 | 400 |
| 11/10/2024 | 21:59:59 | 26.92 | 400 |
| 11/10/2024 | 21:59:59 | 26.92 | 100 |
| 11/10/2024 | 21:59:59 | 26.92 | 100 |
| 11/10/2024 | 21:59:59 | 26.92 | 100 |
| 11/10/2024 | 21:59:59 | 26.93 | 200 |
| 11/10/2024 | 21:59:59 | 26.92 | 100 |
All quotes in USD
