Britvic PLC/ GB00B0N8QD54 /
| 2024-10-10 10:24:35 AM | Chg. +1.50 | Volume | Bid10:29:04 AM | Ask10:38:20 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,280.50GBX | +0.12% | 17,438 Turnover(GBP): 223,338.2900 |
1,280.00Bid Size: 7,412 | 1,281.00Ask Size: 1,247 | 3.26 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:24:35 AM | 1,280.50 | 1,100 |
| 2024-10-10 | 10:23:52 AM | 1,280.00 | 348 |
| 2024-10-10 | 10:11:59 AM | 1,280.00 | 263 |
| 2024-10-10 | 10:11:59 AM | 1,280.00 | 483 |
| 2024-10-10 | 10:11:59 AM | 1,280.00 | 909 |
| 2024-10-10 | 10:11:59 AM | 1,280.00 | 700 |
| 2024-10-10 | 10:11:59 AM | 1,280.00 | 33 |
| 2024-10-10 | 10:04:08 AM | 1,280.00 | 71 |
| 2024-10-10 | 10:04:08 AM | 1,280.00 | 39 |
| 2024-10-10 | 10:04:08 AM | 1,280.00 | 47 |
| 2024-10-10 | 10:03:48 AM | 1,280.50 | 893 |
| 2024-10-10 | 10:03:47 AM | 1,280.50 | 671 |
| 2024-10-10 | 10:03:47 AM | 1,280.50 | 671 |
All quotes in GBX
