Britvic PLC/ GB00B0N8QD54 /
| 2024-07-24 5:29:41 PM | Chg. -2.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,264.00GBX | -0.20% | 185,048 Turnover(GBP): 2.34 mill. |
-Bid Size: - | -Ask Size: - | 3.21 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:29:41 PM | 1,264.00 | 100 |
| 2024-07-24 | 5:29:25 PM | 1,265.00 | 24 |
| 2024-07-24 | 5:28:43 PM | 1,265.00 | 697 |
| 2024-07-24 | 5:28:24 PM | 1,265.00 | 138 |
| 2024-07-24 | 5:28:24 PM | 1,265.00 | 157 |
| 2024-07-24 | 5:28:14 PM | 1,264.50 | 5,340 |
| 2024-07-24 | 5:26:11 PM | 1,264.50 | 72 |
| 2024-07-24 | 5:25:01 PM | 1,264.50 | 63 |
| 2024-07-24 | 5:24:48 PM | 1,264.50 | 12 |
| 2024-07-24 | 5:24:48 PM | 1,264.50 | 127 |
| 2024-07-24 | 5:24:46 PM | 1,265.00 | 1,875 |
| 2024-07-24 | 5:24:46 PM | 1,265.00 | 3,717 |
| 2024-07-24 | 5:24:44 PM | 1,264.50 | 261 |
All quotes in GBX
