Britvic PLC/ GB00B0N8QD54 /
| 2024-10-04 5:29:55 PM | Chg. -1.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,276.00GBX | -0.08% | 93,257 Turnover(GBP): 1.19 mill. |
-Bid Size: - | -Ask Size: - | 3.25 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:29:55 PM | 1,276.00 | 739 |
| 2024-10-04 | 5:29:29 PM | 1,276.00 | 619 |
| 2024-10-04 | 5:28:27 PM | 1,276.00 | 470 |
| 2024-10-04 | 5:27:13 PM | 1,276.00 | 61 |
| 2024-10-04 | 5:25:21 PM | 1,276.00 | 452 |
| 2024-10-04 | 5:22:34 PM | 1,276.50 | 234 |
| 2024-10-04 | 5:12:05 PM | 1,277.00 | 177 |
| 2024-10-04 | 5:10:54 PM | 1,276.00 | 144 |
| 2024-10-04 | 5:06:05 PM | 1,277.00 | 63 |
| 2024-10-04 | 5:06:05 PM | 1,277.00 | 114 |
| 2024-10-04 | 5:05:16 PM | 1,276.00 | 309 |
| 2024-10-04 | 4:41:05 PM | 1,277.00 | 171 |
| 2024-10-04 | 4:26:05 PM | 1,277.00 | 115 |
All quotes in GBX
