Britvic PLC ORD 20P/ GB00B0N8QD54 /
| 7/25/2024 2:49:26 PM | Chg. +1.0000 | Volume | Bid2:51:26 PM | Ask2:50:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,265.0000GBX | +0.08% | 423,841 Turnover(GBP): 5.36 mill. |
1,264.0000Bid Size: 89,127 | 1,265.0000Ask Size: 45,218 | 3.2 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 2:49:26 PM | 1,265.0000 | 38 |
| 7/25/2024 | 2:47:26 PM | 1,265.0000 | 183 |
| 7/25/2024 | 2:45:26 PM | 1,265.0000 | 184 |
| 7/25/2024 | 2:38:12 PM | 1,265.0000 | 2,765 |
| 7/25/2024 | 2:38:12 PM | 1,265.0000 | 3,608 |
| 7/25/2024 | 2:38:12 PM | 1,265.0000 | 449 |
| 7/25/2024 | 2:38:12 PM | 1,265.0000 | 6 |
| 7/25/2024 | 2:38:12 PM | 1,265.0000 | 274 |
| 7/25/2024 | 2:38:12 PM | 1,265.0000 | 781 |
| 7/25/2024 | 2:38:12 PM | 1,265.0000 | 715 |
| 7/25/2024 | 2:38:12 PM | 1,265.0000 | 868 |
| 7/25/2024 | 2:38:12 PM | 1,265.0000 | 31 |
| 7/25/2024 | 2:38:12 PM | 1,265.0000 | 3,698 |
All quotes in GBX
