Britvic PLC ORD 20P/ GB00B0N8QD54 /
| 06/11/2024 21:00:00 | Chg. +2.0000 | Volume | Bid06/11/2024 | Ask06/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,281.0000GBX | +0.16% | 1.46 mill. Turnover(GBP): 18.74 mill. |
-Bid Size: - | 1,284.0000Ask Size: 82,206 | 3.25 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 17:35:11 | 1,281.0000 | 333,355 |
| 06/11/2024 | 17:29:47 | 1,280.0000 | 1,137 |
| 06/11/2024 | 17:29:47 | 1,280.0000 | 45,929 |
| 06/11/2024 | 17:28:05 | 1,280.0000 | 872 |
| 06/11/2024 | 17:28:05 | 1,280.0000 | 5 |
| 06/11/2024 | 17:28:05 | 1,280.0000 | 199 |
| 06/11/2024 | 17:22:08 | 1,281.0000 | 714 |
| 06/11/2024 | 17:22:08 | 1,281.0000 | 13 |
| 06/11/2024 | 17:15:38 | 1,281.0000 | 841 |
| 06/11/2024 | 17:15:38 | 1,281.0000 | 625 |
| 06/11/2024 | 17:15:38 | 1,281.0000 | 28 |
| 06/11/2024 | 17:07:40 | 1,280.0000 | 2,995 |
| 06/11/2024 | 16:59:20 | 1,280.0000 | 1,200 |
All quotes in GBX
