British Land Company (The) PLC/ US1108281007 /
| 2024-11-12 9:23:50 PM | Chg. -0.0085 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.0640USD | -0.17% | 13,045 Turnover: 60,699.6425 |
-Bid Size: - | -Ask Size: - | 5.1600 | 4.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:23:50 PM | 5.0640 | 555 |
| 2024-11-12 | 9:12:09 PM | 4.9200 | 128 |
| 2024-11-12 | 9:09:08 PM | 4.9100 | 1,224 |
| 2024-11-12 | 9:08:19 PM | 5.0350 | 332 |
| 2024-11-12 | 8:58:42 PM | 4.9100 | 153 |
| 2024-11-12 | 8:58:28 PM | 5.0350 | 179 |
| 2024-11-12 | 8:04:47 PM | 4.9100 | 500 |
| 2024-11-12 | 8:04:47 PM | 4.9100 | 100 |
| 2024-11-12 | 8:04:47 PM | 4.9100 | 400 |
| 2024-11-12 | 8:01:37 PM | 5.1600 | 107 |
| 2024-11-12 | 7:21:52 PM | 5.0350 | 105 |
| 2024-11-12 | 7:16:13 PM | 5.0350 | 238 |
| 2024-11-12 | 7:16:07 PM | 5.1600 | 100 |
All quotes in USD
