British Land Company (The) PLC/ US1108281007 /
| 2024-07-31 9:31:29 PM | Chg. +0.0615 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.2655USD | +1.18% | 1,344 Turnover: 6,280.3750 |
-Bid Size: - | -Ask Size: - | 5.2655 | 5.2490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:31:29 PM | 5.2655 | 250 |
| 2024-07-31 | 4:27:49 PM | 5.2560 | 250 |
| 2024-07-31 | 4:27:49 PM | 5.2560 | 250 |
| 2024-07-31 | 4:20:26 PM | 5.2490 | 250 |
| 2024-07-31 | 3:32:59 PM | 5.2500 | 195 |
| 2024-07-30 | 9:52:23 PM | 5.2040 | 138 |
| 2024-07-30 | 9:26:15 PM | 5.1905 | 178 |
| 2024-07-30 | 8:48:42 PM | 5.2400 | 1,842 |
| 2024-07-30 | 8:48:30 PM | 5.1950 | 803 |
| 2024-07-30 | 7:20:31 PM | 5.1950 | 152 |
| 2024-07-30 | 6:00:08 PM | 5.1950 | 1,020 |
| 2024-07-30 | 4:11:19 PM | 5.2100 | 104 |
| 2024-07-29 | 9:59:29 PM | 5.1800 | 111 |
All quotes in USD
