British American Tobacco PLC ORD .../ GB0002875804 /
| 7/22/2024 6:52:04 PM | Chg. +30.0000 | Volume | Bid7/22/2024 | Ask7/22/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,589.0000GBX | +1.17% | 1.07 mill. Turnover(GBP): 27.54 mill. |
2,501.0000Bid Size: 190 | 2,600.0000Ask Size: 231 | 57.86 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 6:52:04 PM | 2,589.0000 | 9,544 |
| 7/22/2024 | 6:52:04 PM | 2,589.0000 | 1,544 |
| 7/22/2024 | 6:52:04 PM | 2,589.0000 | 109 |
| 7/22/2024 | 6:52:04 PM | 2,589.0000 | 19,005 |
| 7/22/2024 | 6:50:52 PM | 2,589.0000 | 909 |
| 7/22/2024 | 6:50:52 PM | 2,589.0000 | 79,970 |
| 7/22/2024 | 5:51:54 PM | 2,589.0000 | 80,879 |
| 7/22/2024 | 5:50:35 PM | 2,589.0000 | 10,799 |
| 7/22/2024 | 5:35:20 PM | 2,589.0000 | 6,197 |
| 7/22/2024 | 5:35:20 PM | 2,589.0000 | 3,246 |
| 7/22/2024 | 5:35:20 PM | 2,589.0000 | 460 |
| 7/22/2024 | 5:35:20 PM | 2,589.0000 | 7,578 |
| 7/22/2024 | 5:29:57 PM | 2,589.0000 | 939 |
All quotes in GBX
