BRIT. LD CO. PLC LS-,25/ GB0001367019 /
| 10/9/2024 7:31:53 PM | Chg. +0.100 | Volume | Bid7:31:57 PM | Ask7:31:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.105EUR | +2.00% | 0 Turnover: 0.000 |
5.110Bid Size: 1,000 | 5.225Ask Size: 1,000 | 4.76 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 7:31:53 PM | 5.105 | 0 |
| 10/9/2024 | 4:31:41 PM | 5.120 | 0 |
| 10/9/2024 | 12:31:49 PM | 5.085 | 0 |
| 10/9/2024 | 9:31:40 AM | 5.060 | 0 |
| 10/9/2024 | 8:10:38 AM | 5.010 | 0 |
| 10/8/2024 | 7:31:52 PM | 5.005 | 0 |
| 10/8/2024 | 4:31:48 PM | 4.994 | 0 |
| 10/8/2024 | 12:32:01 PM | 5.005 | 0 |
| 10/8/2024 | 9:31:36 AM | 4.994 | 0 |
| 10/8/2024 | 8:10:46 AM | 4.998 | 0 |
| 10/7/2024 | 7:32:13 PM | 5.045 | 0 |
| 10/7/2024 | 4:31:55 PM | 5.050 | 0 |
| 10/7/2024 | 12:31:54 PM | 5.050 | 0 |
All quotes in EUR
