BRIT. LD CO. PLC LS-,25/ GB0001367019 /
| 2024-09-06 12:31:44 PM | Chg. +0.020 | Volume | Bid3:18:46 PM | Ask3:18:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.175EUR | +0.39% | 0 Turnover: 0.000 |
5.240Bid Size: 2,300 | 5.360Ask Size: 2,300 | 4.84 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 12:31:44 PM | 5.175 | 0 |
| 2024-09-06 | 9:32:12 AM | 5.160 | 0 |
| 2024-09-06 | 8:10:35 AM | 5.140 | 0 |
| 2024-09-05 | 7:31:49 PM | 5.155 | 0 |
| 2024-09-05 | 4:31:36 PM | 5.170 | 0 |
| 2024-09-05 | 12:31:32 PM | 5.160 | 0 |
| 2024-09-05 | 9:31:43 AM | 5.120 | 0 |
| 2024-09-05 | 8:10:38 AM | 5.060 | 0 |
| 2024-09-04 | 7:31:52 PM | 5.060 | 0 |
| 2024-09-04 | 4:31:50 PM | 5.070 | 0 |
| 2024-09-04 | 12:31:53 PM | 4.978 | 0 |
| 2024-09-04 | 9:31:42 AM | 4.968 | 0 |
| 2024-09-04 | 8:10:41 AM | 4.856 | 0 |
All quotes in EUR
