BRIT. LD CO. PLC LS-,25/ GB0001367019 /
| 09/10/2024 15:30:38 | Chg. +0.121 | Volume | Bid20:23:02 | Ask20:23:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.105EUR | +2.43% | - Turnover: - |
4.982Bid Size: 10,000 | 5.300Ask Size: 10,000 | 4.76 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 15:30:38 | 5.105 | 0 |
| 09/10/2024 | 14:57:44 | 5.105 | 0 |
| 09/10/2024 | 10:16:12 | 5.045 | 0 |
| 09/10/2024 | 10:01:21 | 5.050 | 0 |
| 09/10/2024 | 10:00:05 | 5.060 | 0 |
| 09/10/2024 | 09:59:47 | 5.060 | 0 |
| 09/10/2024 | 09:59:33 | 5.060 | 0 |
| 09/10/2024 | 09:32:44 | 5.060 | 0 |
| 09/10/2024 | 08:01:47 | 4.888 | 0 |
| 09/10/2024 | 08:01:18 | 4.882 | 0 |
| 08/10/2024 | 16:01:44 | 4.984 | 0 |
| 08/10/2024 | 15:42:31 | 4.978 | 0 |
| 08/10/2024 | 15:27:09 | 4.994 | 0 |
All quotes in EUR
