| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/09/2024 | 16:15:10 | 5.060 | 0 |
| 04/09/2024 | 16:06:19 | 5.040 | 0 |
| 04/09/2024 | 15:44:09 | 5.040 | 0 |
| 04/09/2024 | 14:01:30 | 5.010 | 0 |
| 04/09/2024 | 11:23:49 | 4.954 | 0 |
| 04/09/2024 | 10:39:33 | 4.962 | 0 |
| 04/09/2024 | 10:33:10 | 4.968 | 0 |
| 04/09/2024 | 09:31:49 | 4.964 | 0 |
| 04/09/2024 | 09:25:07 | 4.974 | 0 |
| 04/09/2024 | 09:23:35 | 4.974 | 0 |
| 04/09/2024 | 08:00:48 | 4.782 | 0 |
| 03/09/2024 | 16:13:17 | 4.924 | 0 |
| 03/09/2024 | 15:44:50 | 4.936 | 0 |