BRIT.AMER.TOBACCO LS-,25/ GB0002875804 /
| 11/1/2024 5:55:32 PM | Chg. +0.360 | Volume | Bid8:59:53 PM | Ask8:59:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.370EUR | +1.12% | 210 Turnover: 6,781.500 |
-Bid Size: - | -Ask Size: - | 72.23 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/1/2024 | 5:55:32 PM | 32.370 | 40 |
| 11/1/2024 | 5:25:09 PM | 32.400 | 0 |
| 11/1/2024 | 12:17:11 PM | 32.320 | 60 |
| 11/1/2024 | 9:13:01 AM | 32.250 | 110 |
| 11/1/2024 | 8:01:14 AM | 31.910 | 0 |
| 10/31/2024 | 5:25:06 PM | 32.010 | 0 |
| 10/31/2024 | 1:51:44 PM | 31.500 | 100 |
| 10/31/2024 | 8:01:14 AM | 31.760 | 0 |
| 10/30/2024 | 7:35:27 PM | 31.840 | 300 |
| 10/30/2024 | 5:25:10 PM | 31.770 | 0 |
| 10/30/2024 | 8:10:03 AM | 32.150 | 0 |
All quotes in EUR
