BRIT.AMER.TOBACCO LS-,25/ GB0002875804 /
| 23.08.2024 17:40:54 | Diff. +0,070 | Volumen | Geld20:59:48 | Brief20:59:48 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 32,660EUR | +0,21% | 262 Umsatz: 8.561,660 |
-Geld Vol: - | -Brief Vol: - | 72,89 Mrd.EUR | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.08.2024 | 17:40:54 | 32,660 | 100 |
| 23.08.2024 | 17:25:10 | 32,570 | 0 |
| 23.08.2024 | 15:58:40 | 32,630 | 2 |
| 23.08.2024 | 13:11:12 | 32,690 | 60 |
| 23.08.2024 | 13:04:25 | 32,690 | 100 |
| 23.08.2024 | 08:25:46 | 32,670 | 0 |
| 22.08.2024 | 17:25:04 | 32,590 | 0 |
| 22.08.2024 | 08:10:10 | 32,590 | 0 |
| 21.08.2024 | 08:01:15 | 32,500 | 0 |
| 20.08.2024 | 12:57:53 | 32,480 | 5 |
| 20.08.2024 | 12:30:13 | 32,490 | 5 |
| 20.08.2024 | 08:48:55 | 32,490 | 10 |
Alle Kurse in EUR
