BRIT.AMER.TOBACCO LS-,25/ GB0002875804 /
| 2024-08-02 5:35:57 PM | Chg. -0.390 | Volume | Bid2024-08-02 | Ask5:36:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.710EUR | -1.18% | 248,129 Turnover: 8.17 mill. |
-Bid Size: - | -Ask Size: - | 73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:35:57 PM | 32.710 | 1,032 |
| 2024-08-02 | 5:29:48 PM | 32.770 | 6 |
| 2024-08-02 | 5:29:27 PM | 32.780 | 15 |
| 2024-08-02 | 5:29:06 PM | 32.740 | 499 |
| 2024-08-02 | 5:28:23 PM | 32.760 | 400 |
| 2024-08-02 | 5:28:23 PM | 32.760 | 500 |
| 2024-08-02 | 5:28:22 PM | 32.800 | 74 |
| 2024-08-02 | 5:27:18 PM | 32.770 | 98 |
| 2024-08-02 | 5:27:18 PM | 32.770 | 60 |
| 2024-08-02 | 5:27:18 PM | 32.770 | 331 |
| 2024-08-02 | 5:26:39 PM | 32.780 | 449 |
| 2024-08-02 | 5:26:39 PM | 32.780 | 250 |
| 2024-08-02 | 5:26:39 PM | 32.780 | 96 |
All quotes in EUR
