Bristol-Myers Squibb Co/ US1101221083 /
| 2024-11-15 9:59:58 PM | Chg. -2.28 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.22USD | -3.90% | 1.14 mill. Turnover: 50.97 mill. |
-Bid Size: - | -Ask Size: - | 114.02 bill.USD | 4.11% | 14.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:58 PM | 56.22 | 100 |
| 2024-11-15 | 9:59:56 PM | 56.21 | 100 |
| 2024-11-15 | 9:59:54 PM | 56.21 | 200 |
| 2024-11-15 | 9:59:54 PM | 56.21 | 100 |
| 2024-11-15 | 9:59:54 PM | 56.21 | 100 |
| 2024-11-15 | 9:59:53 PM | 56.23 | 100 |
| 2024-11-15 | 9:59:53 PM | 56.23 | 100 |
| 2024-11-15 | 9:59:53 PM | 56.23 | 100 |
| 2024-11-15 | 9:59:53 PM | 56.23 | 117 |
| 2024-11-15 | 9:59:53 PM | 56.22 | 200 |
| 2024-11-15 | 9:59:53 PM | 56.22 | 100 |
| 2024-11-15 | 9:59:53 PM | 56.21 | 100 |
| 2024-11-15 | 9:59:52 PM | 56.22 | 100 |
All quotes in USD
