Bristol-Myers Squibb Co/ US1101221083 /
2024-07-09 9:59:56 PM | Chg. +0.86 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
40.86USD | +2.15% | 293,405 Turnover: 11.89 mill. |
-Bid Size: - | -Ask Size: - | 82.83 bill.USD | 5.65% | 10.53 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-09 | 9:59:56 PM | 40.86 | 7 |
2024-07-09 | 9:59:55 PM | 40.85 | 18 |
2024-07-09 | 9:59:54 PM | 40.84 | 31 |
2024-07-09 | 9:59:53 PM | 40.84 | 5 |
2024-07-09 | 9:59:53 PM | 40.84 | 31 |
2024-07-09 | 9:59:53 PM | 40.84 | 60 |
2024-07-09 | 9:59:53 PM | 40.84 | 100 |
2024-07-09 | 9:59:51 PM | 40.83 | 97 |
2024-07-09 | 9:59:51 PM | 40.84 | 100 |
2024-07-09 | 9:59:51 PM | 40.85 | 2 |
2024-07-09 | 9:59:50 PM | 40.85 | 41 |
2024-07-09 | 9:59:50 PM | 40.85 | 100 |
2024-07-09 | 9:59:50 PM | 40.85 | 53 |
All quotes in USD