Bright Power Semiconductor/ CNE100003P58 /
| 10/07/2024 09:00:00 | Chg. +0.40 | Volume | Bid09:00:03 | Ask10/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 55.70CNY | +0.72% | 700,645 Turnover: 38.97 mill. |
55.65Bid Size: 300 | 55.70Ask Size: 10,315 | 56.50 | 54.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 09:00:00 | 55.70 | 18,623 |
| 10/07/2024 | 08:56:48 | 55.56 | 1,655 |
| 10/07/2024 | 08:56:44 | 55.55 | 200 |
| 10/07/2024 | 08:56:28 | 55.54 | 217 |
| 10/07/2024 | 08:56:22 | 55.53 | 200 |
| 10/07/2024 | 08:56:22 | 55.53 | 600 |
| 10/07/2024 | 08:56:18 | 55.54 | 864 |
| 10/07/2024 | 08:56:10 | 55.56 | 214 |
| 10/07/2024 | 08:56:07 | 55.56 | 380 |
| 10/07/2024 | 08:56:00 | 55.55 | 600 |
| 10/07/2024 | 08:55:45 | 55.54 | 2,500 |
| 10/07/2024 | 08:55:43 | 55.50 | 200 |
| 10/07/2024 | 08:55:39 | 55.52 | 200 |
All quotes in CNY
