ILL. TOOL WKS/ US4523081093 /
| 2/14/2025 8:22:35 PM | Chg. -2.200 | Volume | Bid8:47:40 PM | Ask8:47:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 247.000EUR | -0.88% | 157 Turnover: 38,972.400 |
246.500Bid Size: 330 | 247.300Ask Size: 330 | 73.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/14/2025 | 8:22:35 PM | 247.000 | 3 |
| 2/14/2025 | 7:16:14 PM | 246.000 | 6 |
| 2/14/2025 | 6:45:55 PM | 247.000 | 3 |
| 2/14/2025 | 6:43:24 PM | 247.000 | 15 |
| 2/14/2025 | 6:07:15 PM | 247.600 | 1 |
| 2/14/2025 | 5:12:39 PM | 247.900 | 5 |
| 2/14/2025 | 3:59:26 PM | 247.900 | 4 |
| 2/14/2025 | 3:54:55 PM | 248.000 | 6 |
| 2/14/2025 | 2:14:28 PM | 248.600 | 2 |
| 2/14/2025 | 2:10:37 PM | 248.600 | 2 |
| 2/14/2025 | 12:59:31 PM | 248.600 | 20 |
| 2/14/2025 | 12:28:54 PM | 248.500 | 17 |
| 2/14/2025 | 11:52:34 AM | 248.600 | 1 |
All quotes in EUR
