ILL. TOOL WKS/ US4523081093 /
| 13/02/2025 18:29:30 | Chg. +3.600 | Volume | Bid19:44:48 | Ask19:44:48 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 249.200EUR | +1.47% | 373 Turnover: 92,306.200 |
248.600Bid Size: 200 | 249.500Ask Size: 170 | 73.98 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/02/2025 | 18:29:30 | 249.200 | 10 |
| 13/02/2025 | 18:15:05 | 248.000 | 1 |
| 13/02/2025 | 17:20:41 | 248.000 | 10 |
| 13/02/2025 | 16:46:28 | 248.000 | 16 |
| 13/02/2025 | 15:50:09 | 249.400 | 170 |
| 13/02/2025 | 15:05:34 | 246.500 | 3 |
| 13/02/2025 | 13:10:49 | 247.000 | 10 |
| 13/02/2025 | 10:49:04 | 246.200 | 15 |
| 13/02/2025 | 10:47:43 | 245.000 | 75 |
| 13/02/2025 | 10:47:33 | 245.100 | 62 |
| 13/02/2025 | 08:01:48 | 246.500 | 1 |
| 12/02/2025 | 20:24:36 | 245.600 | 10 |
| 12/02/2025 | 18:17:46 | 245.100 | 1 |
All quotes in EUR
