ILL. TOOL WKS/ US4523081093 /
| 2024-09-13 6:37:16 PM | Chg. +1.500 | Volume | Bid8:42:07 PM | Ask8:42:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 226.200EUR | +0.67% | 409 Turnover: 91,988 |
226.500Bid Size: 360 | 227.100Ask Size: 25 | 67.59 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 6:37:16 PM | 226.200 | 4 |
| 2024-09-13 | 5:18:04 PM | 225.900 | 7 |
| 2024-09-13 | 5:13:44 PM | 225.800 | 50 |
| 2024-09-13 | 4:38:22 PM | 226.000 | 60 |
| 2024-09-13 | 4:09:52 PM | 224.400 | 134 |
| 2024-09-13 | 3:38:45 PM | 224.700 | 45 |
| 2024-09-13 | 3:37:44 PM | 224.300 | 22 |
| 2024-09-13 | 3:36:32 PM | 223.800 | 4 |
| 2024-09-13 | 2:03:01 PM | 223.600 | 11 |
| 2024-09-13 | 1:23:47 PM | 224.600 | 5 |
| 2024-09-13 | 12:24:14 PM | 223.700 | 2 |
| 2024-09-13 | 12:14:48 PM | 224.800 | 50 |
| 2024-09-13 | 11:40:05 AM | 224.600 | 5 |
All quotes in EUR
