ILL. TOOL WKS/ US4523081093 /
| 2025-02-28 4:19:19 PM | Chg. +0.400 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 252.500EUR | +0.16% | 153 Turnover: 38,472.900 |
253.800Bid Size: 59 | 255.000Ask Size: 58 | 74.68 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-28 | 4:19:19 PM | 252.500 | 20 |
| 2025-02-28 | 3:39:56 PM | 252.100 | 14 |
| 2025-02-28 | 2:36:24 PM | 251.100 | 18 |
| 2025-02-28 | 1:44:18 PM | 251.100 | 10 |
| 2025-02-28 | 10:53:24 AM | 251.700 | 6 |
| 2025-02-28 | 10:43:25 AM | 251.700 | 7 |
| 2025-02-28 | 10:29:38 AM | 251.700 | 18 |
| 2025-02-28 | 10:00:44 AM | 251.000 | 60 |
| 2025-02-27 | 6:51:16 PM | 252.100 | 25 |
| 2025-02-27 | 6:22:45 PM | 251.400 | 8 |
| 2025-02-27 | 6:17:01 PM | 251.500 | 10 |
| 2025-02-27 | 4:06:06 PM | 250.400 | 15 |
| 2025-02-27 | 3:56:57 PM | 252.700 | 78 |
All quotes in EUR
