Illinois Tool Works Inc/ US4523081093 /
| 8/8/2024 10:10:00 PM | Chg. +2.91 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 239.77USD | +1.23% | 800,470 Turnover: 112.8 mill. |
239.35Bid Size: 100 | 240.99Ask Size: 100 | 71.64 bill.USD | 2.26% | 24.54 |
Master data
| WKN: | 861219 |
|---|---|
| Ticker: | ITW |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 9/2/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 238.00 |
|---|---|
| High: | 240.14 |
| Low: | 237.03 |
| Previous Close: | 236.86 |
| Volume (shares): | 800,470 |
| Turnover: | 112.8 mill. |
| Trades: | 2,642 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -1.67% | ||
|---|---|---|---|
| 1 Month | +2.44% | ||
| 3 Months | -3.99% | ||
| YTD | -8.46% | ||
| 1 Year | -2.89% | ||
| 3 Years | +5.50% | ||
| 5 Years | +60.35% | ||
| 10 Years | +183.42% |
| 1W High / 1W Low: | 243.85 | 236.86 |
|---|---|---|
| 1M High / 1M Low: | 253.89 | 234.06 |
| 6M High / 6M Low: | 270.33 | 233.14 |
| High (YTD): | 3/21/2024 | 270.33 |
| Low (YTD): | 7/5/2024 | 233.14 |
| 52W High: | 3/21/2024 | 270.33 |
| 52W Low: | 10/23/2023 | 222.45 |
| Avg. price 1W: | 239.61 | |
| Avg. volume 1W: | 1.09 mill. | |
| Avg. price 1M: | 243.93 | |
| Avg. volume 1M: | 1.13 mill. | |
| Avg. price 6M: | 249.95 | |
| Avg. volume 6M: | 1.18 mill. | |
| Avg. price 1Y: | 246.47 | |
| Avg. volume 1Y: | 1.12 mill. | |
| Volatility 1M: | 24.39% | |
| Volatility 6M: | 15.68% | |
| Volatility 1Y: | 15.59% | |
| Volatility 3Y: | 20.84% | |
| Dividend per Share: | 5.42 USD | |
| Earnings per Share: | 9.77 USD | |
| Return on Equity: | 98.14% | |
| Dividend Yield: | 2.26% | |
| P/E Ratio: | 24.54 | |
| Market Capitalization: | 71.64 bill. USD | |
| Free Float Market Cap.: | - |
