BRF SA/ US10552T1079 /
| 2024-10-18 10:10:00 PM | Chg. +0.04 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.29USD | +0.94% | 1.98 mill. Turnover: 8.33 mill. |
4.25Bid Size: 1,000 | 4.36Ask Size: 300 | 4.35 | 4.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 10:10:00 PM | 4.29 | - |
| 2024-10-18 | 10:00:02 PM | 4.29 | 32,083 |
| 2024-10-18 | 9:59:59 PM | 4.28 | 174 |
| 2024-10-18 | 9:59:59 PM | 4.28 | 100 |
| 2024-10-18 | 9:59:59 PM | 4.29 | 100 |
| 2024-10-18 | 9:59:59 PM | 4.28 | 100 |
| 2024-10-18 | 9:59:58 PM | 4.28 | 100 |
| 2024-10-18 | 9:59:58 PM | 4.28 | 100 |
| 2024-10-18 | 9:59:58 PM | 4.28 | 100 |
| 2024-10-18 | 9:59:58 PM | 4.28 | 100 |
| 2024-10-18 | 9:59:57 PM | 4.28 | 100 |
| 2024-10-18 | 9:59:57 PM | 4.28 | 200 |
| 2024-10-18 | 9:59:55 PM | 4.28 | 100 |
All quotes in USD
