BREMBO SPA/ NL0015001KT6 /
| 10/2/2024 5:29:35 PM | Chg. +0.07 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.71EUR | +0.71% | 111,440 Turnover: 1.11 mill. |
-Bid Size: - | -Ask Size: - | 3.14 bill.EUR | 3.08% | 10.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 5:29:35 PM | 9.71 | 19 |
| 10/2/2024 | 5:29:35 PM | 9.72 | 21 |
| 10/2/2024 | 5:29:01 PM | 9.71 | 148 |
| 10/2/2024 | 5:29:01 PM | 9.73 | 74 |
| 10/2/2024 | 5:29:01 PM | 9.73 | 74 |
| 10/2/2024 | 5:28:46 PM | 9.71 | 216 |
| 10/2/2024 | 5:28:46 PM | 9.72 | 21 |
| 10/2/2024 | 5:26:55 PM | 9.72 | 220 |
| 10/2/2024 | 5:26:15 PM | 9.72 | 47 |
| 10/2/2024 | 5:25:40 PM | 9.73 | 77 |
| 10/2/2024 | 5:25:40 PM | 9.73 | 179 |
| 10/2/2024 | 5:25:37 PM | 9.73 | 21 |
| 10/2/2024 | 5:25:33 PM | 9.73 | 199 |
All quotes in EUR
