BREMBO NV/ NL0015001KT6 /
| 2024-10-11 3:30:40 PM | Chg. +0.54 | Volume | Bid5:29:12 PM | Ask5:29:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.21EUR | +5.53% | 3,935 Turnover: 39,467.66 |
-Bid Size: - | -Ask Size: - | 3.3 bill.EUR | 2.94% | 10.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:30:40 PM | 10.21 | 0 |
| 2024-10-11 | 1:00:22 PM | 10.07 | 0 |
| 2024-10-11 | 11:00:26 AM | 10.04 | 0 |
| 2024-10-11 | 10:14:19 AM | 10.01 | 87 |
| 2024-10-11 | 10:14:19 AM | 10.01 | 150 |
| 2024-10-11 | 10:14:16 AM | 9.99 | 150 |
| 2024-10-11 | 10:14:15 AM | 9.99 | 150 |
| 2024-10-11 | 10:14:15 AM | 9.99 | 150 |
| 2024-10-11 | 10:11:17 AM | 10.03 | 150 |
| 2024-10-11 | 10:11:17 AM | 10.03 | 150 |
| 2024-10-11 | 10:11:17 AM | 10.03 | 150 |
| 2024-10-11 | 10:09:15 AM | 10.02 | 317 |
| 2024-10-11 | 10:01:10 AM | 10.08 | 150 |
All quotes in EUR
