Brembo NV/ NL0015001KT6 /
| 2024-07-23 12:40:06 PM | Chg. -0.09 | Volume | Bid12:40:11 PM | Ask12:40:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.46EUR | -0.88% | 31,753 Turnover: 121,321.68 |
10.45Bid Size: 7 | 10.46Ask Size: 197 | 3.38 bill.EUR | 2.87% | 11.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:40:06 PM | 10.46 | 7 |
| 2024-07-23 | 12:40:02 PM | 10.46 | 824 |
| 2024-07-23 | 12:39:36 PM | 10.46 | 9 |
| 2024-07-23 | 12:37:31 PM | 10.47 | 7 |
| 2024-07-23 | 12:36:35 PM | 10.48 | 19 |
| 2024-07-23 | 12:36:32 PM | 10.47 | 26 |
| 2024-07-23 | 12:36:18 PM | 10.46 | 200 |
| 2024-07-23 | 12:36:07 PM | 10.45 | 81 |
| 2024-07-23 | 12:36:07 PM | 10.46 | 253 |
| 2024-07-23 | 12:36:02 PM | 10.45 | 44 |
| 2024-07-23 | 12:35:25 PM | 10.46 | 198 |
| 2024-07-23 | 12:35:23 PM | 10.47 | 7 |
| 2024-07-23 | 12:35:23 PM | 10.46 | 5 |
All quotes in EUR
