BREMBO N.V./ NL0015001KT6 /
| 2024-07-23 12:25:39 PM | Chg. -0.098 | Volume | Bid12:42:03 PM | Ask12:42:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.364EUR | -0.94% | - Turnover: - |
10.358Bid Size: 750 | 10.584Ask Size: 750 | 3.38 bill.EUR | 2.87% | 11.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:25:39 PM | 10.364 | 0 |
| 2024-07-23 | 10:30:40 AM | 10.354 | 0 |
| 2024-07-23 | 9:26:03 AM | 10.404 | 0 |
| 2024-07-23 | 8:03:45 AM | 10.426 | 0 |
| 2024-07-22 | 3:25:34 PM | 10.462 | 0 |
| 2024-07-22 | 2:25:30 PM | 10.430 | 0 |
| 2024-07-22 | 1:25:52 PM | 10.422 | 0 |
| 2024-07-22 | 12:25:33 PM | 10.398 | 0 |
| 2024-07-22 | 11:25:28 AM | 10.436 | 0 |
| 2024-07-22 | 10:30:15 AM | 10.420 | 0 |
| 2024-07-22 | 9:26:14 AM | 10.426 | 0 |
| 2024-07-22 | 8:07:51 AM | 10.384 | 0 |
| 2024-07-19 | 11:55:32 AM | 10.564 | 0 |
All quotes in EUR
