BREMBO N.V./ NL0015001KT6 /
| 7/23/2024 1:25:08 PM | Chg. -0.082 | Volume | Bid1:25:13 PM | Ask1:25:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.464EUR | -0.78% | 0 Turnover: 0.000 |
10.368Bid Size: 2,000 | 10.578Ask Size: 1,950 | 3.38 bill.EUR | 2.87% | 11.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 1:25:08 PM | 10.464 | 0 |
| 7/23/2024 | 12:40:02 PM | 10.464 | 0 |
| 7/23/2024 | 11:55:03 AM | 10.444 | 0 |
| 7/23/2024 | 10:55:05 AM | 10.482 | 0 |
| 7/23/2024 | 10:22:08 AM | 10.456 | 0 |
| 7/23/2024 | 9:51:10 AM | 10.462 | 0 |
| 7/23/2024 | 9:17:07 AM | 10.538 | 0 |
| 7/23/2024 | 8:17:54 AM | 10.516 | 0 |
| 7/22/2024 | 9:50:03 PM | 10.546 | 0 |
| 7/22/2024 | 8:40:07 PM | 10.546 | 0 |
| 7/22/2024 | 7:33:08 PM | 10.526 | 0 |
| 7/22/2024 | 6:42:06 PM | 10.516 | 0 |
| 7/22/2024 | 5:55:06 PM | 10.508 | 0 |
All quotes in EUR
