BREMBO N.V./ NL0015001KT6 /
| 2024-07-23 11:55:03 AM | Chg. -0.102 | Volume | Bid12:30:41 PM | Ask12:30:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.444EUR | -0.97% | 0 Turnover: 0.000 |
10.384Bid Size: 2,000 | 10.594Ask Size: 1,950 | 3.38 bill.EUR | 2.87% | 11.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:55:03 AM | 10.444 | 0 |
| 2024-07-23 | 10:55:05 AM | 10.482 | 0 |
| 2024-07-23 | 10:22:08 AM | 10.456 | 0 |
| 2024-07-23 | 9:51:10 AM | 10.462 | 0 |
| 2024-07-23 | 9:17:07 AM | 10.538 | 0 |
| 2024-07-23 | 8:17:54 AM | 10.516 | 0 |
| 2024-07-22 | 9:50:03 PM | 10.546 | 0 |
| 2024-07-22 | 8:40:07 PM | 10.546 | 0 |
| 2024-07-22 | 7:33:08 PM | 10.526 | 0 |
| 2024-07-22 | 6:42:06 PM | 10.516 | 0 |
| 2024-07-22 | 5:55:06 PM | 10.508 | 0 |
| 2024-07-22 | 5:11:07 PM | 10.524 | 0 |
| 2024-07-22 | 4:38:07 PM | 10.490 | 0 |
All quotes in EUR
