BREMBO N.V./ NL0015001KT6 /
| 26/08/2024 09:17:06 | Chg. -0.008 | Volume | Bid09:35:27 | Ask09:35:27 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.318EUR | -0.08% | 0 Turnover: 0.000 |
10.134Bid Size: 2,050 | 10.382Ask Size: 2,000 | 3.3 bill.EUR | 2.94% | 10.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 09:17:06 | 10.318 | 0 |
| 26/08/2024 | 08:11:06 | 10.328 | 0 |
| 23/08/2024 | 21:50:08 | 10.326 | 0 |
| 23/08/2024 | 20:40:02 | 10.326 | 0 |
| 23/08/2024 | 19:33:07 | 10.308 | 0 |
| 23/08/2024 | 18:42:05 | 10.326 | 0 |
| 23/08/2024 | 17:55:05 | 10.346 | 0 |
| 23/08/2024 | 17:11:07 | 10.314 | 0 |
| 23/08/2024 | 16:38:02 | 10.310 | 0 |
| 23/08/2024 | 15:44:08 | 10.258 | 0 |
| 23/08/2024 | 14:15:08 | 10.258 | 0 |
| 23/08/2024 | 13:25:08 | 10.288 | 0 |
| 23/08/2024 | 12:40:03 | 10.274 | 0 |
All quotes in EUR
