BREEDON GROUP PLCLS0,01/ GB00BM8NFJ84 /
| 2024-10-10 5:10:25 PM | Chg. +0.060 | Volume | Bid9:06:55 PM | Ask9:06:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.960EUR | +1.22% | - Turnover: - |
4.920Bid Size: 10,000 | 5.350Ask Size: 10,000 | 4.960 | 4.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:10:25 PM | 4.960 | 0 |
| 2024-10-10 | 3:30:28 PM | 4.940 | 0 |
| 2024-10-10 | 1:02:57 PM | 4.940 | 0 |
| 2024-10-10 | 10:04:14 AM | 4.940 | 0 |
| 2024-10-10 | 8:01:04 AM | 4.940 | 0 |
| 2024-10-09 | 3:30:40 PM | 4.900 | 0 |
| 2024-10-09 | 2:57:50 PM | 4.900 | 0 |
| 2024-10-09 | 10:16:14 AM | 4.880 | 0 |
| 2024-10-09 | 10:01:23 AM | 4.860 | 0 |
| 2024-10-09 | 10:00:08 AM | 4.880 | 0 |
| 2024-10-09 | 9:59:49 AM | 4.880 | 0 |
| 2024-10-09 | 9:59:36 AM | 4.880 | 0 |
| 2024-10-09 | 9:32:47 AM | 4.840 | 0 |
All quotes in EUR
