Breedon Group PLC/ GB00BM8NFJ84 /
| 10/10/2024 17:29:05 | Chg. +2.00 | Volume | Bid17:30:00 | Ask17:30:00 | High | Low |
|---|---|---|---|---|---|---|
| 427.50GBX | +0.47% | 65,518 Turnover(GBP): 278,979.1250 |
-Bid Size: - | -Ask Size: - | 429.00 | 423.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 17:29:05 | 427.50 | 12 |
| 10/10/2024 | 17:29:05 | 427.50 | 181 |
| 10/10/2024 | 17:28:24 | 427.25 | 94 |
| 10/10/2024 | 17:28:24 | 427.00 | 176 |
| 10/10/2024 | 17:26:36 | 427.25 | 56 |
| 10/10/2024 | 17:26:36 | 427.25 | 70 |
| 10/10/2024 | 17:25:34 | 427.25 | 575 |
| 10/10/2024 | 17:24:14 | 427.25 | 62 |
| 10/10/2024 | 17:23:30 | 427.25 | 13 |
| 10/10/2024 | 17:23:30 | 427.25 | 12 |
| 10/10/2024 | 17:22:51 | 427.25 | 575 |
| 10/10/2024 | 17:21:36 | 427.00 | 43 |
| 10/10/2024 | 17:20:17 | 427.25 | 284 |
All quotes in GBX
