| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:20:11 PM | 427.25 | 1,149 |
| 2024-10-10 | 5:20:07 PM | 427.25 | 556 |
| 2024-10-10 | 5:19:20 PM | 427.25 | 620 |
| 2024-10-10 | 5:19:19 PM | 427.75 | 178 |
| 2024-10-10 | 5:19:07 PM | 427.75 | 178 |
| 2024-10-10 | 5:19:07 PM | 427.75 | 56 |
| 2024-10-10 | 5:19:01 PM | 427.75 | 178 |
| 2024-10-10 | 5:19:01 PM | 427.75 | 605 |
| 2024-10-10 | 5:19:01 PM | 427.75 | 75 |
| 2024-10-10 | 5:19:01 PM | 427.75 | 75 |
| 2024-10-10 | 5:19:01 PM | 427.75 | 56 |
| 2024-10-10 | 5:18:37 PM | 427.75 | 293 |
| 2024-10-10 | 5:17:39 PM | 427.75 | 178 |