Bread Financial Holdings Inc/ US0185811082 /
| 7/31/2024 9:59:53 PM | Chg. +0.16 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.56USD | +0.29% | 14,180 Turnover: 778,873.83 |
-Bid Size: - | -Ask Size: - | 2.71 bill.USD | 1.54% | 3.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:59:53 PM | 54.56 | 100 |
| 7/31/2024 | 9:59:39 PM | 54.64 | 6 |
| 7/31/2024 | 9:59:28 PM | 54.64 | 25 |
| 7/31/2024 | 9:59:21 PM | 54.63 | 33 |
| 7/31/2024 | 9:59:13 PM | 54.58 | 50 |
| 7/31/2024 | 9:59:09 PM | 54.56 | 88 |
| 7/31/2024 | 9:59:01 PM | 54.59 | 2 |
| 7/31/2024 | 9:58:58 PM | 54.56 | 100 |
| 7/31/2024 | 9:58:50 PM | 54.58 | 100 |
| 7/31/2024 | 9:58:50 PM | 54.55 | 191 |
| 7/31/2024 | 9:58:50 PM | 54.54 | 100 |
| 7/31/2024 | 9:58:49 PM | 54.53 | 48 |
| 7/31/2024 | 9:58:48 PM | 54.53 | 52 |
All quotes in USD
