BRANICKS Group AG/ DE000A1X3XX4 /
| 2024-08-02 5:28:51 PM | Chg. -0.07 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.07EUR | -3.28% | 4,010 Turnover: 7,453.92 |
-Bid Size: - | -Ask Size: - | 173.95 mill.EUR | 35.29% | 2.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:28:51 PM | 2.07 | 287 |
| 2024-08-02 | 5:27:36 PM | 2.08 | 68 |
| 2024-08-02 | 5:25:08 PM | 2.06 | 26 |
| 2024-08-02 | 5:20:45 PM | 2.06 | 499 |
| 2024-08-02 | 5:14:52 PM | 2.11 | 16 |
| 2024-08-02 | 4:58:07 PM | 2.13 | 13 |
| 2024-08-02 | 4:58:07 PM | 2.13 | 273 |
| 2024-08-02 | 4:12:14 PM | 2.17 | 471 |
| 2024-08-02 | 3:53:01 PM | 2.18 | 309 |
| 2024-08-02 | 12:28:36 PM | 2.15 | 134 |
| 2024-08-02 | 10:35:28 AM | 2.08 | 33 |
| 2024-08-02 | 10:33:40 AM | 2.09 | 231 |
| 2024-08-02 | 9:42:43 AM | 2.02 | 367 |
All quotes in EUR
