BRANICKS GROUP AG/ DE000A1X3XX4 /
| 2024-10-10 4:48:11 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.5140USD | - | 3,000 Turnover: 7,509 |
-Bid Size: - | -Ask Size: - | 197.33 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:48:11 PM | 2.5140 | 1,000 |
| 2024-10-10 | 3:43:10 PM | 2.4800 | 1,500 |
| 2024-10-10 | 3:30:02 PM | 2.5500 | 500 |
| 2024-10-09 | 8:16:35 PM | 2.5500 | 5,000 |
| 2024-10-09 | 7:28:49 PM | 2.6300 | 2,700 |
| 2024-10-09 | 7:28:44 PM | 2.6300 | 100 |
| 2024-10-09 | 7:28:38 PM | 2.6300 | 200 |
| 2024-10-09 | 5:39:42 PM | 2.6000 | 1,500 |
| 2024-10-09 | 5:26:08 PM | 2.5000 | 1,000 |
| 2024-10-09 | 5:15:48 PM | 2.5500 | 2,000 |
| 2024-10-08 | 9:59:13 PM | 2.4100 | 100 |
| 2024-10-08 | 7:49:53 PM | 2.5100 | 1,300 |
| 2024-10-08 | 7:49:48 PM | 2.4600 | 200 |
All quotes in USD
