Brainstorm Cell Therapeutics/ US10501E2019 /
8/30/2024 9:36:52 PM | Chg. -0.02 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
0.30USD | -7.19% | 200 Turnover: 59.66 |
-Bid Size: - | -Ask Size: - | 0.30 | 0.30 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/30/2024 | 9:36:52 PM | 0.30 | 100 |
8/30/2024 | 9:36:52 PM | 0.30 | 100 |
8/29/2024 | 9:58:03 PM | 0.32 | 100 |
8/29/2024 | 9:49:54 PM | 0.32 | 33 |
8/29/2024 | 9:48:57 PM | 0.32 | 33 |
8/29/2024 | 9:46:47 PM | 0.32 | 33 |
8/29/2024 | 9:42:16 PM | 0.32 | 100 |
8/29/2024 | 9:38:45 PM | 0.32 | 20 |
8/29/2024 | 9:06:55 PM | 0.32 | 5 |
8/29/2024 | 9:05:28 PM | 0.32 | 15 |
8/29/2024 | 9:03:29 PM | 0.32 | 5 |
8/29/2024 | 7:58:56 PM | 0.32 | 100 |
8/29/2024 | 7:08:11 PM | 0.32 | 68 |
All quotes in USD