Brainstorm Cell Therapeutics/ US10501E2019 /
| 2024-07-25 9:37:07 PM | Chg. +0.01 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.36USD | +2.10% | 2,725 Turnover: 985.78 |
-Bid Size: - | -Ask Size: - | 0.38 | 0.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:37:07 PM | 0.36 | 100 |
| 2024-07-25 | 9:37:07 PM | 0.36 | 100 |
| 2024-07-25 | 9:36:28 PM | 0.37 | 300 |
| 2024-07-25 | 9:36:28 PM | 0.37 | 275 |
| 2024-07-25 | 9:26:02 PM | 0.37 | 10 |
| 2024-07-25 | 9:24:01 PM | 0.37 | 300 |
| 2024-07-25 | 9:23:12 PM | 0.37 | 10 |
| 2024-07-25 | 9:21:34 PM | 0.37 | 10 |
| 2024-07-25 | 9:21:34 PM | 0.37 | 145 |
| 2024-07-25 | 9:08:30 PM | 0.36 | 175 |
| 2024-07-25 | 8:58:52 PM | 0.37 | 100 |
| 2024-07-25 | 8:58:52 PM | 0.37 | 100 |
| 2024-07-25 | 8:08:11 PM | 0.38 | 200 |
All quotes in USD
