BRAIN BIOTEC NA O.N./ DE0005203947 /
| 2024-10-11 6:51:44 PM | Chg. -0.0100 | Volume | Bid6:51:51 PM | Ask6:51:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.2900EUR | -0.43% | 153 Turnover: 350.3700 |
-Bid Size: - | -Ask Size: - | 45.67 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:51:44 PM | 2.2900 | 153 |
| 2024-10-11 | 8:13:16 AM | 2.2500 | 0 |
| 2024-10-10 | 8:09:44 AM | 2.3000 | 0 |
| 2024-10-09 | 8:57:48 PM | 2.4500 | 200 |
| 2024-10-09 | 6:30:01 PM | 2.4100 | 480 |
| 2024-10-09 | 10:48:47 AM | 2.4300 | 240 |
| 2024-10-09 | 10:43:06 AM | 2.4700 | 760 |
| 2024-10-09 | 10:42:42 AM | 2.4600 | 240 |
| 2024-10-09 | 8:09:17 AM | 2.3400 | 0 |
| 2024-10-08 | 8:01:24 PM | 2.4800 | 580 |
| 2024-10-08 | 7:09:32 PM | 2.4800 | 420 |
| 2024-10-08 | 6:44:53 PM | 2.5700 | 520 |
| 2024-10-08 | 6:44:46 PM | 2.4300 | 480 |
All quotes in EUR
