BRAIN BIOTEC NA O.N./ DE0005203947 /
| 2024-11-15 2:50:49 PM | Chg. -0.0100 | Volume | Bid5:43:03 PM | Ask8:42:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.8500EUR | -0.35% | 1,000 Turnover: 2,850 |
-Bid Size: - | -Ask Size: - | 56.84 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 2:50:49 PM | 2.8500 | 1,000 |
| 2024-11-15 | 8:56:10 AM | 2.8500 | 0 |
| 2024-11-14 | 3:37:10 PM | 2.8600 | 80 |
| 2024-11-14 | 10:57:18 AM | 2.8500 | 2,000 |
| 2024-11-14 | 10:29:16 AM | 2.9700 | 1,500 |
| 2024-11-14 | 10:21:23 AM | 3.0000 | 2,000 |
| 2024-11-14 | 10:13:13 AM | 3.0000 | 3,820 |
| 2024-11-14 | 10:12:13 AM | 2.9400 | 180 |
| 2024-11-14 | 8:01:18 AM | 3.0200 | 400 |
| 2024-11-13 | 9:19:08 AM | 2.6900 | 0 |
| 2024-11-12 | 9:23:09 AM | 2.7200 | 0 |
| 2024-11-11 | 9:54:46 PM | 2.7500 | 223 |
| 2024-11-11 | 3:39:23 PM | 2.8500 | 400 |
All quotes in EUR
