SEB SA/ FR0000121709 /
| 18/10/2024 15:40:16 | Chg. +0.200 | Volume | Bid15:40:39 | Ask15:40:39 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.200EUR | +0.20% | 8,507 Turnover: 834,941.300 |
98.150Bid Size: 39 | 98.300Ask Size: 22 | 5.43 bill.EUR | 2.67% | 14.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 15:40:16 | 98.200 | 17 |
| 18/10/2024 | 15:40:16 | 98.200 | 9 |
| 18/10/2024 | 15:35:25 | 98.150 | 12 |
| 18/10/2024 | 15:30:09 | 98.200 | 5 |
| 18/10/2024 | 15:30:09 | 98.200 | 20 |
| 18/10/2024 | 15:30:09 | 98.200 | 19 |
| 18/10/2024 | 15:30:09 | 98.200 | 12 |
| 18/10/2024 | 15:30:09 | 98.200 | 38 |
| 18/10/2024 | 15:29:26 | 98.250 | 1 |
| 18/10/2024 | 15:29:26 | 98.250 | 10 |
| 18/10/2024 | 15:29:26 | 98.250 | 11 |
| 18/10/2024 | 15:27:23 | 98.250 | 8 |
| 18/10/2024 | 15:27:23 | 98.250 | 15 |
All quotes in EUR
